2047
Total Cryptocurrencies
14,936
Markets
211,544,763,552
Total Market Cap
11,923,436,153
Volume 24H
53.6 %
Bitcoin Dominance

ALL Crypto Markets
click a coin for historic price details & charts

Sorted (by default) on highest return in a week's time. Click table header for other sorting options or search specifically:
RankingNamePriceAvailable SupplyVolume 24h% 1h% 24h% 7d
95

Ravencoin
RVN

Price: 0.03008Available Supply: 2,046,100,000 RVNVolume 24h: 41,317,883% 1h: 2.04% 24h: 22.73% 7d: 101.01
69

Digitex Futures
DGTX

Price: 0.1208Available Supply: 700,000,000 DGTXVolume 24h: 951,657% 1h: 1.41% 24h: 6.71% 7d: 48.92
97

Odyssey
OCN

Price: 0.01282Available Supply: 4,750,000,000 OCNVolume 24h: 36,188,938% 1h: 1.42% 24h: 15.37% 7d: 38.52
22

0x
ZRX

Price: 0.8644Available Supply: 542,599,384 ZRXVolume 24h: 70,428,981% 1h: 0.74% 24h: 7.19% 7d: 31.34
73

PIVX
PIVX

Price: 1.478Available Supply: 56,781,166 PIVXVolume 24h: 13,300,794% 1h: 0.36% 24h: 18.50% 7d: 29.96
41

Basic Attention Token
BAT

Price: 0.2058Available Supply: 1,000,000,000 BATVolume 24h: 18,672,974% 1h: 0.22% 24h: 0.09% 7d: 29.64
52

Komodo
KMD

Price: 1.247Available Supply: 110,179,515 KMDVolume 24h: 4,734,025% 1h: 0.20% 24h: 0.16% 7d: 22.55
53

Chainlink
LINK

Price: 0.3838Available Supply: 350,000,000 LINKVolume 24h: 2,828,641% 1h: 1.72% 24h: 10.16% 7d: 21.80
86

Elastos
ELA

Price: 9.523Available Supply: 7,722,239 ELAVolume 24h: 3,817,485% 1h: 0.40% 24h: 0.75% 7d: 20.25
71

DigixDAO
DGD

Price: 42.01Available Supply: 2,000,000 DGDVolume 24h: 659,684% 1h: 0.05% 24h: 2.78% 7d: 16.99
74

Ark
ARK

Price: 0.7822Available Supply: 105,779,772 ARKVolume 24h: 1,142,120% 1h: 0.03% 24h: 5.75% 7d: 15.95
32

ICON
ICX

Price: 0.7165Available Supply: 387,431,340 ICXVolume 24h: 18,861,275% 1h: 1.97% 24h: 4.72% 7d: 15.06
60

Aion
AION

Price: 0.4374Available Supply: 242,806,287 AIONVolume 24h: 2,151,763% 1h: 0.41% 24h: 1.51% 7d: 13.32
3

XRP
XRP

Price: 0.4631Available Supply: 39,997,634,397 XRPVolume 24h: 465,844,837% 1h: 0.06% 24h: 0.44% 7d: 13.11
31

Nano
NANO

Price: 2.113Available Supply: 133,248,289 NANOVolume 24h: 10,693,935% 1h: 0.59% 24h: 5.61% 7d: 12.16
6

Stellar
XLM

Price: 0.2390Available Supply: 18,891,502,890 XLMVolume 24h: 72,243,881% 1h: 0.36% 24h: 4.81% 7d: 11.74
99

Polymath
POLY

Price: 0.2101Available Supply: 284,967,107 POLYVolume 24h: 10,418,918% 1h: 0.44% 24h: 5.33% 7d: 11.45
87

Dropil
DROP

Price: 0.003221Available Supply: 22,410,984,805 DROPVolume 24h: 555,885% 1h: 1.03% 24h: 4.71% 7d: 10.77
11

TRON
TRX

Price: 0.02435Available Supply: 65,748,111,645 TRXVolume 24h: 105,995,992% 1h: 1.73% 24h: 1.56% 7d: 9.82
30

Aeternity
AE

Price: 1.239Available Supply: 233,020,472 AEVolume 24h: 11,778,410% 1h: 1.18% 24h: 3.56% 7d: 9.22
61

KuCoin Shares
KCS

Price: 1.106Available Supply: 90,730,576 KCSVolume 24h: 97,568% 1h: 0.34% 24h: 1.07% 7d: 8.86
59

Wanchain
WAN

Price: 1.020Available Supply: 106,152,493 WANVolume 24h: 3,398,364% 1h: 0.93% 24h: 2.08% 7d: 8.45
27

Qtum
QTUM

Price: 3.815Available Supply: 88,969,556 QTUMVolume 24h: 221,247,512% 1h: 0.01% 24h: 5.39% 7d: 8.21
54

Populous
PPT

Price: 3.392Available Supply: 37,004,027 PPTVolume 24h: 915,613% 1h: 3.84% 24h: 3.03% 7d: 8.17
92

WAX
WAX

Price: 0.06802Available Supply: 934,793,407 WAXVolume 24h: 867,024% 1h: 0.39% 24h: 6.10% 7d: 8.00
25

Bitcoin Gold
BTG

Price: 25.96Available Supply: 17,293,799 BTGVolume 24h: 2,209,713% 1h: 0.14% 24h: 0.70% 7d: 7.64
18

Tezos
XTZ

Price: 1.355Available Supply: 607,489,041 XTZVolume 24h: 2,854,239% 1h: 0.98% 24h: 2.57% 7d: 7.42
49

Holo
HOT

Price: 0.001095Available Supply: 133,214,575,156 HOTVolume 24h: 4,207,232% 1h: 0.52% 24h: 1.05% 7d: 7.30
83

Decentraland
MANA

Price: 0.07040Available Supply: 1,050,141,509 MANAVolume 24h: 2,664,276% 1h: 0.26% 24h: 1.28% 7d: 7.27
72

GXChain
GXS

Price: 1.399Available Supply: 60,000,000 GXSVolume 24h: 3,383,330% 1h: 0.13% 24h: 3.18% 7d: 7.22
67

Loopring
LRC

Price: 0.1098Available Supply: 788,984,491 LRCVolume 24h: 1,214,637% 1h: 0.05% 24h: 0.68% 7d: 6.51
65

CyberMiles
CMT

Price: 0.1196Available Supply: 764,598,429 CMTVolume 24h: 18,539,205% 1h: 0.40% 24h: 1.36% 7d: 6.50
42

Waves
WAVES

Price: 1.998Available Supply: 100,000,000 WAVESVolume 24h: 7,849,962% 1h: 0.00% 24h: 0.57% 7d: 6.06
56

Waltonchain
WTC

Price: 2.973Available Supply: 40,144,099 WTCVolume 24h: 2,505,015% 1h: 0.74% 24h: 3.91% 7d: 6.04
101

ZCoin
XZC

Price: 9.749Available Supply: 5,757,841 XZCVolume 24h: 833,976% 1h: 0.30% 24h: 0.85% 7d: 6.03
82

Loom Network
LOOM

Price: 0.1231Available Supply: 600,869,245 LOOMVolume 24h: 2,030,478% 1h: 0.91% 24h: 1.00% 7d: 6.03
57

Cryptonex
CNX

Price: 2.117Available Supply: 55,510,071 CNXVolume 24h: 7,254,066% 1h: 0.09% 24h: 0.73% 7d: 5.29
48

Golem
GNT

Price: 0.1564Available Supply: 959,242,000 GNTVolume 24h: 1,582,065% 1h: 0.08% 24h: 4.91% 7d: 5.21
20

Zcash
ZEC

Price: 118.75Available Supply: 5,037,631 ZECVolume 24h: 111,076,992% 1h: 1.89% 24h: 4.31% 7d: 5.02
50

Stratis
STRAT

Price: 1.416Available Supply: 99,057,305 STRATVolume 24h: 699,265% 1h: 0.06% 24h: 1.45% 7d: 4.70
24

OmiseGO
OMG

Price: 3.246Available Supply: 140,245,398 OMGVolume 24h: 21,021,126% 1h: 0.65% 24h: 4.62% 7d: 4.68
51

Augur
REP

Price: 12.50Available Supply: 11,000,000 REPVolume 24h: 2,972,458% 1h: 0.05% 24h: 1.10% 7d: 4.62
93

Theta Token
THETA

Price: 0.08870Available Supply: 705,002,689 THETAVolume 24h: 1,168,082% 1h: 0.11% 24h: 1.87% 7d: 4.60
79

FunFair
FUN

Price: 0.01462Available Supply: 5,179,824,689 FUNVolume 24h: 1,596,308% 1h: 1.57% 24h: 2.50% 7d: 4.46
55

Status
SNT

Price: 0.03601Available Supply: 3,470,483,788 SNTVolume 24h: 1,392,492% 1h: 0.06% 24h: 0.92% 7d: 4.27
58

Ardor
ARDR

Price: 0.1139Available Supply: 998,999,495 ARDRVolume 24h: 1,479,284% 1h: 0.05% 24h: 0.63% 7d: 4.20
38

Siacoin
SC

Price: 0.006441Available Supply: 37,446,039,930 SCVolume 24h: 2,448,976% 1h: 0.29% 24h: 0.82% 7d: 3.96
1

Bitcoin
BTC

Price: 6441.38Available Supply: 17,328,162 BTCVolume 24h: 4,004,658,738% 1h: 0.02% 24h: 0.51% 7d: 3.88
28

Decred
DCR

Price: 38.72Available Supply: 8,659,977 DCRVolume 24h: 2,221,475% 1h: 0.04% 24h: 0.72% 7d: 3.85
34

Zilliqa
ZIL

Price: 0.03414Available Supply: 7,780,763,016 ZILVolume 24h: 6,010,548% 1h: 0.10% 24h: 0.51% 7d: 3.46
89

Power Ledger
POWR

Price: 0.1788Available Supply: 387,265,912 POWRVolume 24h: 4,822,084% 1h: 0.18% 24h: 3.38% 7d: 3.14
39

Steem
STEEM

Price: 0.8192Available Supply: 280,209,472 STEEMVolume 24h: 1,140,234% 1h: 0.02% 24h: 0.15% 7d: 3.02
84

MonaCoin
MONA

Price: 1.170Available Supply: 63,035,325 MONAVolume 24h: 285,629% 1h: 0.01% 24h: 0.75% 7d: 2.85
90

Crypto.com
MCO

Price: 4.322Available Supply: 15,793,831 MCOVolume 24h: 825,653% 1h: 1.60% 24h: 3.17% 7d: 2.71
15

NEO
NEO

Price: 16.48Available Supply: 65,000,000 NEOVolume 24h: 199,182,196% 1h: 0.11% 24h: 1.33% 7d: 2.54
14

Binance Coin
BNB

Price: 9.778Available Supply: 130,799,315 BNBVolume 24h: 32,887,354% 1h: 0.00% 24h: 0.32% 7d: 2.53
2

Ethereum
ETH

Price: 204.40Available Supply: 102,641,745 ETHVolume 24h: 1,386,551,353% 1h: 0.03% 24h: 0.91% 7d: 2.43
7

Litecoin
LTC

Price: 52.77Available Supply: 58,773,402 LTCVolume 24h: 298,918,932% 1h: 0.09% 24h: 0.37% 7d: 2.06
17

NEM
XEM

Price: 0.09430Available Supply: 8,999,999,999 XEMVolume 24h: 6,584,155% 1h: 0.23% 24h: 0.09% 7d: 1.90
9

Cardano
ADA

Price: 0.07633Available Supply: 25,927,070,538 ADAVolume 24h: 33,560,072% 1h: 0.33% 24h: 1.95% 7d: 1.79
10

Monero
XMR

Price: 104.19Available Supply: 16,496,695 XMRVolume 24h: 21,154,442% 1h: 0.38% 24h: 0.12% 7d: 1.66
62

IOST
IOST

Price: 0.01179Available Supply: 8,400,000,000 IOSTVolume 24h: 5,474,591% 1h: 0.15% 24h: 0.56% 7d: 1.43
43

Pundi X
NPXS

Price: 0.001482Available Supply: 125,606,987,271 NPXSVolume 24h: 1,882,487% 1h: 1.99% 24h: 3.29% 7d: 1.37
5

EOS
EOS

Price: 5.331Available Supply: 906,245,118 EOSVolume 24h: 410,099,630% 1h: 0.00% 24h: 0.24% 7d: 1.05
78

Dentacoin
DCN

Price: 0.0002577Available Supply: 325,226,613,094 DCNVolume 24h: 207,181% 1h: 0.25% 24h: 2.94% 7d: 1.03
23

Maker
MKR

Price: 626.86Available Supply: 728,228 MKRVolume 24h: 490,252% 1h: 0.25% 24h: 5.97% 7d: 0.92
35

Bitcoin Diamond
BCD

Price: 1.706Available Supply: 153,756,875 BCDVolume 24h: 1,119,189% 1h: 0.11% 24h: 0.99% 7d: 0.41
36

DigiByte
DGB

Price: 0.02312Available Supply: 10,937,148,383 DGBVolume 24h: 2,042,055% 1h: 0.04% 24h: 0.04% 7d: 0.41
33

BitShares
BTS

Price: 0.09978Available Supply: 2,665,640,000 BTSVolume 24h: 2,915,682% 1h: 0.02% 24h: 1.06% 7d: 0.20
63

Mithril
MITH

Price: 0.2508Available Supply: 387,392,092 MITHVolume 24h: 18,171,289% 1h: 0.32% 24h: 1.04% 7d: 0.04
66

ReddCoin
RDD

Price: 0.003156Available Supply: 28,808,713,174 RDDVolume 24h: 869,856% 1h: 0.42% 24h: 1.03% 7d: 0.05
77

Huobi Token
HT

Price: 1.581Available Supply: 50,000,200 HTVolume 24h: 5,350,112% 1h: 0.03% 24h: 1.07% 7d: 0.18
12

IOTA
MIOTA

Price: 0.5065Available Supply: 2,779,530,283 MIOTAVolume 24h: 22,263,424% 1h: 0.07% 24h: 2.91% 7d: 0.22
45

TrueUSD
TUSD

Price: 1.002Available Supply: 158,632,569 TUSDVolume 24h: 15,686,886% 1h: 0.06% 24h: 0.61% 7d: 0.29
4

Bitcoin Cash
BCH

Price: 445.19Available Supply: 17,408,688 BCHVolume 24h: 298,216,521% 1h: 0.09% 24h: 0.58% 7d: 0.33
26

Ontology
ONT

Price: 1.814Available Supply: 207,016,949 ONTVolume 24h: 22,867,586% 1h: 0.32% 24h: 0.06% 7d: 0.49
44

Bytom
BTM

Price: 0.1767Available Supply: 1,002,499,275 BTMVolume 24h: 18,609,720% 1h: 0.53% 24h: 0.07% 7d: 0.69
80

QASH
QASH

Price: 0.2158Available Supply: 350,000,000 QASHVolume 24h: 353,197% 1h: 0.65% 24h: 1.06% 7d: 1.05
100

Nxt
NXT

Price: 0.05971Available Supply: 998,999,942 NXTVolume 24h: 1,034,985% 1h: 0.34% 24h: 0.00% 7d: 1.07
96

Dai
DAI

Price: 0.9728Available Supply: 62,826,302 DAIVolume 24h: 2,842,498% 1h: 0.19% 24h: 2.26% 7d: 1.15
40

Verge
XVG

Price: 0.01424Available Supply: 15,172,086,051 XVGVolume 24h: 3,107,727% 1h: 0.15% 24h: 0.94% 7d: 1.25
76

aelf
ELF

Price: 0.3221Available Supply: 250,000,000 ELFVolume 24h: 3,955,249% 1h: 0.11% 24h: 1.48% 7d: 1.76
19

VeChain
VET

Price: 0.01159Available Supply: 55,454,734,800 VETVolume 24h: 7,880,811% 1h: 0.65% 24h: 0.10% 7d: 1.79
16

Ethereum Classic
ETC

Price: 9.646Available Supply: 105,359,182 ETCVolume 24h: 145,845,643% 1h: 0.12% 24h: 1.15% 7d: 1.99
8

Tether
USDT

Price: 0.9578Available Supply: 2,206,421,736 USDTVolume 24h: 2,537,392,846% 1h: 0.09% 24h: 0.04% 7d: 2.36
94

TenX
PAY

Price: 0.5677Available Supply: 109,347,861 PAYVolume 24h: 399,271% 1h: 0.15% 24h: 0.36% 7d: 2.64
88

Bancor
BNT

Price: 1.267Available Supply: 57,473,752 BNTVolume 24h: 2,406,152% 1h: 0.24% 24h: 1.09% 7d: 3.70
13

Dash
DASH

Price: 157.09Available Supply: 8,387,627 DASHVolume 24h: 183,393,525% 1h: 0.07% 24h: 2.19% 7d: 3.95
46

Metaverse ETP
ETP

Price: 3.000Available Supply: 52,781,996 ETPVolume 24h: 7,500,818% 1h: 0.12% 24h: 3.33% 7d: 4.04
29

Lisk
LSK

Price: 2.911Available Supply: 111,280,285 LSKVolume 24h: 6,268,839% 1h: 0.23% 24h: 1.33% 7d: 5.27
91

Horizen
ZEN

Price: 13.56Available Supply: 4,957,363 ZENVolume 24h: 738,988% 1h: 0.84% 24h: 5.04% 7d: 6.01
81

Nebulas
NAS

Price: 1.627Available Supply: 45,500,000 NASVolume 24h: 3,028,478% 1h: 1.09% 24h: 1.83% 7d: 6.14
75

HyperCash
HC

Price: 1.851Available Supply: 43,529,781 HCVolume 24h: 920,898% 1h: 0.71% 24h: 1.11% 7d: 7.10
70

MaidSafeCoin
MAID

Price: 0.1856Available Supply: 452,552,412 MAIDVolume 24h: 686,800% 1h: 0.25% 24h: 0.03% 7d: 8.88
37

Bytecoin
BCN

Price: 0.001353Available Supply: 184,066,828,814 BCNVolume 24h: 933,952% 1h: 0.03% 24h: 3.64% 7d: 11.55
21

Dogecoin
DOGE

Price: 0.004509Available Supply: 116,599,016,986 DOGEVolume 24h: 24,447,142% 1h: 0.08% 24h: 5.90% 7d: 13.84
47

Electroneum
ETN

Price: 0.01900Available Supply: 8,139,550,986 ETNVolume 24h: 1,775,017% 1h: 0.01% 24h: 7.02% 7d: 14.86
68

ETERNAL TOKEN
XET

Price: 1.423Available Supply: 60,440,001 XETVolume 24h: 676,446% 1h: 2.46% 24h: 5.96% 7d: 16.45
85

MOAC
MOAC

Price: 1.179Available Supply: 62,463,334 MOACVolume 24h: 100,729% 1h: 0.93% 24h: 4.03% 7d: 16.56
98

RChain
RHOC

Price: 0.1564Available Supply: 386,849,267 RHOCVolume 24h: 975,440% 1h: 0.29% 24h: 7.20% 7d: 17.23
micro profit system review