2047
Total Cryptocurrencies
14,936
Markets
211,550,124,359
Total Market Cap
11,907,811,222
Volume 24H
53.6 %
Bitcoin Dominance

ALL Crypto Markets
click a coin for historic price details & charts

Sorted (by default) on highest return in a week's time. Click table header for other sorting options or search specifically:
RankingNamePriceAvailable SupplyVolume 24h% 1h% 24h% 7d
97

Ravencoin
RVN

Price: 0.02991Available Supply: 2,046,200,000 RVNVolume 24h: 40,549,974% 1h: 1.95% 24h: 21.70% 7d: 98.61
69

Digitex Futures
DGTX

Price: 0.1207Available Supply: 700,000,000 DGTXVolume 24h: 947,101% 1h: 1.72% 24h: 6.40% 7d: 48.70
95

Odyssey
OCN

Price: 0.01296Available Supply: 4,750,000,000 OCNVolume 24h: 36,345,426% 1h: 0.65% 24h: 16.04% 7d: 39.61
22

0x
ZRX

Price: 0.8646Available Supply: 542,599,384 ZRXVolume 24h: 69,510,715% 1h: 0.42% 24h: 7.53% 7d: 31.39
73

PIVX
PIVX

Price: 1.473Available Supply: 56,781,166 PIVXVolume 24h: 13,318,026% 1h: 1.09% 24h: 18.03% 7d: 29.25
41

Basic Attention Token
BAT

Price: 0.2048Available Supply: 1,000,000,000 BATVolume 24h: 18,601,683% 1h: 0.34% 24h: 0.78% 7d: 28.93
52

Komodo
KMD

Price: 1.246Available Supply: 110,179,515 KMDVolume 24h: 4,717,410% 1h: 0.21% 24h: 0.08% 7d: 22.37
53

Chainlink
LINK

Price: 0.3820Available Supply: 350,000,000 LINKVolume 24h: 2,898,132% 1h: 0.93% 24h: 9.59% 7d: 21.17
86

Elastos
ELA

Price: 9.523Available Supply: 7,722,239 ELAVolume 24h: 3,774,697% 1h: 0.39% 24h: 0.72% 7d: 20.22
70

DigixDAO
DGD

Price: 42.21Available Supply: 2,000,000 DGDVolume 24h: 654,432% 1h: 0.42% 24h: 2.33% 7d: 17.59
74

Ark
ARK

Price: 0.7823Available Supply: 105,780,072 ARKVolume 24h: 1,138,603% 1h: 0.35% 24h: 5.64% 7d: 15.93
32

ICON
ICX

Price: 0.7124Available Supply: 387,431,340 ICXVolume 24h: 18,862,414% 1h: 1.23% 24h: 4.01% 7d: 14.40
3

XRP
XRP

Price: 0.4626Available Supply: 39,997,634,397 XRPVolume 24h: 462,766,299% 1h: 0.17% 24h: 0.65% 7d: 13.04
60

Aion
AION

Price: 0.4359Available Supply: 242,806,287 AIONVolume 24h: 2,140,322% 1h: 0.04% 24h: 1.02% 7d: 12.88
31

Nano
NANO

Price: 2.126Available Supply: 133,248,289 NANOVolume 24h: 10,591,763% 1h: 0.76% 24h: 6.05% 7d: 12.76
6

Stellar
XLM

Price: 0.2395Available Supply: 18,891,502,890 XLMVolume 24h: 72,271,778% 1h: 0.67% 24h: 4.86% 7d: 11.93
98

Polymath
POLY

Price: 0.2099Available Supply: 284,967,107 POLYVolume 24h: 10,415,364% 1h: 0.48% 24h: 5.07% 7d: 11.26
87

Dropil
DROP

Price: 0.003223Available Supply: 22,410,991,863 DROPVolume 24h: 560,317% 1h: 1.35% 24h: 4.73% 7d: 10.86
11

TRON
TRX

Price: 0.02436Available Supply: 65,748,111,645 TRXVolume 24h: 106,738,980% 1h: 1.44% 24h: 1.56% 7d: 10.03
30

Aeternity
AE

Price: 1.242Available Supply: 233,020,472 AEVolume 24h: 11,817,704% 1h: 1.24% 24h: 3.75% 7d: 9.47
61

KuCoin Shares
KCS

Price: 1.110Available Supply: 90,730,576 KCSVolume 24h: 97,889% 1h: 0.00% 24h: 0.84% 7d: 9.23
27

Qtum
QTUM

Price: 3.822Available Supply: 88,969,588 QTUMVolume 24h: 220,624,199% 1h: 0.26% 24h: 5.48% 7d: 8.46
92

WAX
WAX

Price: 0.06819Available Supply: 934,793,407 WAXVolume 24h: 866,892% 1h: 0.63% 24h: 6.29% 7d: 8.22
59

Wanchain
WAN

Price: 1.016Available Supply: 106,152,493 WANVolume 24h: 3,372,770% 1h: 0.26% 24h: 1.46% 7d: 8.12
54

Populous
PPT

Price: 3.382Available Supply: 37,004,027 PPTVolume 24h: 921,491% 1h: 3.03% 24h: 2.65% 7d: 7.80
49

Holo
HOT

Price: 0.001096Available Supply: 133,214,575,156 HOTVolume 24h: 4,194,093% 1h: 1.14% 24h: 0.84% 7d: 7.70
25

Bitcoin Gold
BTG

Price: 25.96Available Supply: 17,293,799 BTGVolume 24h: 2,205,515% 1h: 0.07% 24h: 0.77% 7d: 7.60
83

Decentraland
MANA

Price: 0.07058Available Supply: 1,050,141,509 MANAVolume 24h: 2,648,982% 1h: 0.45% 24h: 1.40% 7d: 7.51
72

GXChain
GXS

Price: 1.398Available Supply: 60,000,000 GXSVolume 24h: 3,387,483% 1h: 0.14% 24h: 3.34% 7d: 7.12
18

Tezos
XTZ

Price: 1.351Available Supply: 607,489,041 XTZVolume 24h: 2,798,135% 1h: 0.52% 24h: 3.09% 7d: 7.11
56

Cryptonex
CNX

Price: 2.150Available Supply: 55,510,092 CNXVolume 24h: 7,430,188% 1h: 1.46% 24h: 0.74% 7d: 6.87
67

Loopring
LRC

Price: 0.1099Available Supply: 788,984,491 LRCVolume 24h: 1,210,447% 1h: 0.02% 24h: 0.66% 7d: 6.68
65

CyberMiles
CMT

Price: 0.1196Available Supply: 764,598,429 CMTVolume 24h: 18,507,706% 1h: 0.29% 24h: 1.35% 7d: 6.56
42

Waves
WAVES

Price: 2.003Available Supply: 100,000,000 WAVESVolume 24h: 7,981,311% 1h: 0.15% 24h: 0.61% 7d: 6.34
101

ZCoin
XZC

Price: 9.768Available Supply: 5,757,841 XZCVolume 24h: 852,955% 1h: 0.44% 24h: 0.92% 7d: 6.32
82

Loom Network
LOOM

Price: 0.1234Available Supply: 600,869,245 LOOMVolume 24h: 2,026,669% 1h: 0.99% 24h: 0.85% 7d: 6.21
57

Waltonchain
WTC

Price: 2.972Available Supply: 40,144,099 WTCVolume 24h: 2,485,996% 1h: 0.30% 24h: 3.77% 7d: 5.97
20

Zcash
ZEC

Price: 119.48Available Supply: 5,037,781 ZECVolume 24h: 111,373,270% 1h: 2.38% 24h: 4.87% 7d: 5.64
48

Golem
GNT

Price: 0.1571Available Supply: 959,242,000 GNTVolume 24h: 1,591,493% 1h: 0.26% 24h: 5.21% 7d: 5.53
24

OmiseGO
OMG

Price: 3.256Available Supply: 140,245,398 OMGVolume 24h: 21,234,598% 1h: 0.06% 24h: 4.84% 7d: 5.07
79

FunFair
FUN

Price: 0.01470Available Supply: 5,179,824,689 FUNVolume 24h: 1,596,316% 1h: 1.80% 24h: 2.88% 7d: 5.00
93

Theta Token
THETA

Price: 0.08888Available Supply: 705,002,689 THETAVolume 24h: 1,163,608% 1h: 0.25% 24h: 1.78% 7d: 4.84
50

Stratis
STRAT

Price: 1.417Available Supply: 99,057,318 STRATVolume 24h: 697,187% 1h: 0.07% 24h: 1.37% 7d: 4.73
51

Augur
REP

Price: 12.51Available Supply: 11,000,000 REPVolume 24h: 2,972,141% 1h: 0.04% 24h: 1.00% 7d: 4.57
38

Siacoin
SC

Price: 0.006510Available Supply: 37,446,162,845 SCVolume 24h: 2,373,307% 1h: 0.49% 24h: 0.54% 7d: 4.30
58

Ardor
ARDR

Price: 0.1140Available Supply: 998,999,495 ARDRVolume 24h: 1,470,206% 1h: 0.00% 24h: 0.67% 7d: 4.19
55

Status
SNT

Price: 0.03597Available Supply: 3,470,483,788 SNTVolume 24h: 1,368,283% 1h: 0.30% 24h: 0.66% 7d: 4.07
1

Bitcoin
BTC

Price: 6445.60Available Supply: 17,328,200 BTCVolume 24h: 4,001,911,674% 1h: 0.05% 24h: 0.43% 7d: 4.00
28

Decred
DCR

Price: 38.77Available Supply: 8,660,036 DCRVolume 24h: 2,213,336% 1h: 0.04% 24h: 0.70% 7d: 3.95
34

Zilliqa
ZIL

Price: 0.03423Available Supply: 7,780,763,016 ZILVolume 24h: 6,005,751% 1h: 0.35% 24h: 0.33% 7d: 3.83
43

Pundi X
NPXS

Price: 0.001547Available Supply: 125,606,987,271 NPXSVolume 24h: 1,928,203% 1h: 0.58% 24h: 1.14% 7d: 3.67
90

Crypto.com
MCO

Price: 4.355Available Supply: 15,793,831 MCOVolume 24h: 844,050% 1h: 2.21% 24h: 3.86% 7d: 3.47
89

Power Ledger
POWR

Price: 0.1792Available Supply: 387,265,912 POWRVolume 24h: 4,833,131% 1h: 0.31% 24h: 3.49% 7d: 3.21
39

Steem
STEEM

Price: 0.8203Available Supply: 280,210,456 STEEMVolume 24h: 1,136,805% 1h: 0.25% 24h: 0.12% 7d: 3.03
85

MonaCoin
MONA

Price: 1.171Available Supply: 63,035,775 MONAVolume 24h: 280,341% 1h: 0.05% 24h: 0.82% 7d: 2.84
15

NEO
NEO

Price: 16.51Available Supply: 65,000,000 NEOVolume 24h: 198,700,216% 1h: 0.33% 24h: 1.46% 7d: 2.78
14

Binance Coin
BNB

Price: 9.793Available Supply: 130,799,315 BNBVolume 24h: 32,879,633% 1h: 0.16% 24h: 0.28% 7d: 2.64
2

Ethereum
ETH

Price: 204.77Available Supply: 102,642,042 ETHVolume 24h: 1,381,843,026% 1h: 0.17% 24h: 0.84% 7d: 2.62
7

Litecoin
LTC

Price: 52.89Available Supply: 58,773,552 LTCVolume 24h: 299,155,706% 1h: 0.18% 24h: 0.25% 7d: 2.23
17

NEM
XEM

Price: 0.09449Available Supply: 8,999,999,999 XEMVolume 24h: 6,561,276% 1h: 0.35% 24h: 0.04% 7d: 2.07
10

Monero
XMR

Price: 104.69Available Supply: 16,496,695 XMRVolume 24h: 21,326,775% 1h: 0.77% 24h: 0.26% 7d: 2.07
9

Cardano
ADA

Price: 0.07625Available Supply: 25,927,070,538 ADAVolume 24h: 33,589,730% 1h: 0.06% 24h: 1.74% 7d: 1.70
62

IOST
IOST

Price: 0.01180Available Supply: 8,400,000,000 IOSTVolume 24h: 5,489,011% 1h: 0.00% 24h: 0.47% 7d: 1.63
5

EOS
EOS

Price: 5.337Available Supply: 906,245,118 EOSVolume 24h: 409,227,566% 1h: 0.04% 24h: 0.20% 7d: 1.18
23

Maker
MKR

Price: 628.16Available Supply: 728,228 MKRVolume 24h: 489,437% 1h: 0.02% 24h: 5.72% 7d: 1.09
78

Dentacoin
DCN

Price: 0.0002578Available Supply: 325,226,613,094 DCNVolume 24h: 201,736% 1h: 0.19% 24h: 3.13% 7d: 1.08
35

Bitcoin Diamond
BCD

Price: 1.715Available Supply: 153,756,875 BCDVolume 24h: 1,117,151% 1h: 0.36% 24h: 0.55% 7d: 0.93
33

BitShares
BTS

Price: 0.1002Available Supply: 2,665,640,000 BTSVolume 24h: 2,935,095% 1h: 0.25% 24h: 0.80% 7d: 0.60
36

DigiByte
DGB

Price: 0.02320Available Supply: 10,937,205,085 DGBVolume 24h: 2,041,068% 1h: 0.02% 24h: 0.06% 7d: 0.53
77

Huobi Token
HT

Price: 1.581Available Supply: 50,000,200 HTVolume 24h: 5,361,565% 1h: 0.03% 24h: 1.17% 7d: 0.18
45

TrueUSD
TUSD

Price: 1.003Available Supply: 158,632,569 TUSDVolume 24h: 15,523,520% 1h: 0.21% 24h: 0.55% 7d: 0.25
12

IOTA
MIOTA

Price: 0.5063Available Supply: 2,779,530,283 MIOTAVolume 24h: 22,284,754% 1h: 0.01% 24h: 2.72% 7d: 0.28
4

Bitcoin Cash
BCH

Price: 445.19Available Supply: 17,408,725 BCHVolume 24h: 297,528,011% 1h: 0.06% 24h: 0.69% 7d: 0.33
26

Ontology
ONT

Price: 1.815Available Supply: 207,016,949 ONTVolume 24h: 22,788,090% 1h: 0.31% 24h: 0.07% 7d: 0.42
44

Bytom
BTM

Price: 0.1767Available Supply: 1,002,499,275 BTMVolume 24h: 18,198,274% 1h: 0.59% 24h: 0.12% 7d: 0.67
64

Mithril
MITH

Price: 0.2489Available Supply: 387,392,092 MITHVolume 24h: 17,966,891% 1h: 0.17% 24h: 0.30% 7d: 0.69
99

Nxt
NXT

Price: 0.05975Available Supply: 998,999,942 NXTVolume 24h: 1,036,225% 1h: 0.23% 24h: 0.00% 7d: 1.02
96

Dai
DAI

Price: 0.9750Available Supply: 62,826,302 DAIVolume 24h: 2,805,337% 1h: 0.35% 24h: 2.15% 7d: 1.03
40

Verge
XVG

Price: 0.01424Available Supply: 15,172,086,051 XVGVolume 24h: 3,111,101% 1h: 0.02% 24h: 1.03% 7d: 1.05
80

QASH
QASH

Price: 0.2157Available Supply: 350,000,000 QASHVolume 24h: 346,906% 1h: 0.41% 24h: 1.21% 7d: 1.25
76

aelf
ELF

Price: 0.3226Available Supply: 250,000,000 ELFVolume 24h: 3,949,643% 1h: 0.28% 24h: 1.44% 7d: 1.58
19

VeChain
VET

Price: 0.01160Available Supply: 55,454,734,800 VETVolume 24h: 7,810,524% 1h: 0.50% 24h: 0.00% 7d: 1.70
66

ReddCoin
RDD

Price: 0.003094Available Supply: 28,808,713,174 RDDVolume 24h: 877,313% 1h: 1.56% 24h: 3.09% 7d: 1.99
16

Ethereum Classic
ETC

Price: 9.643Available Supply: 105,359,571 ETCVolume 24h: 144,769,305% 1h: 0.03% 24h: 0.99% 7d: 1.99
8

Tether
USDT

Price: 0.9595Available Supply: 2,206,421,736 USDTVolume 24h: 2,536,391,085% 1h: 0.19% 24h: 0.03% 7d: 2.28
94

TenX
PAY

Price: 0.5679Available Supply: 109,347,861 PAYVolume 24h: 400,830% 1h: 0.03% 24h: 0.28% 7d: 2.56
13

Dash
DASH

Price: 157.63Available Supply: 8,387,650 DASHVolume 24h: 185,206,940% 1h: 0.21% 24h: 1.95% 7d: 3.61
88

Bancor
BNT

Price: 1.268Available Supply: 57,476,801 BNTVolume 24h: 2,412,476% 1h: 0.21% 24h: 1.12% 7d: 3.65
46

Metaverse ETP
ETP

Price: 3.001Available Supply: 52,781,996 ETPVolume 24h: 7,548,865% 1h: 0.07% 24h: 3.33% 7d: 4.09
29

Lisk
LSK

Price: 2.912Available Supply: 111,280,765 LSKVolume 24h: 6,252,081% 1h: 0.12% 24h: 1.41% 7d: 5.28
81

Nebulas
NAS

Price: 1.636Available Supply: 45,500,000 NASVolume 24h: 3,064,911% 1h: 0.67% 24h: 1.39% 7d: 5.69
91

Horizen
ZEN

Price: 13.56Available Supply: 4,957,450 ZENVolume 24h: 706,121% 1h: 0.57% 24h: 5.17% 7d: 6.01
75

HyperCash
HC

Price: 1.863Available Supply: 43,529,781 HCVolume 24h: 930,741% 1h: 0.17% 24h: 1.71% 7d: 6.35
71

MaidSafeCoin
MAID

Price: 0.1859Available Supply: 452,552,412 MAIDVolume 24h: 685,506% 1h: 0.30% 24h: 0.03% 7d: 8.82
37

Bytecoin
BCN

Price: 0.001354Available Supply: 184,066,828,814 BCNVolume 24h: 936,679% 1h: 0.46% 24h: 3.58% 7d: 11.37
21

Dogecoin
DOGE

Price: 0.004512Available Supply: 116,599,016,986 DOGEVolume 24h: 24,455,152% 1h: 0.49% 24h: 6.16% 7d: 14.13
47

Electroneum
ETN

Price: 0.01908Available Supply: 8,139,671,411 ETNVolume 24h: 1,769,295% 1h: 0.47% 24h: 6.63% 7d: 14.40
84

MOAC
MOAC

Price: 1.185Available Supply: 62,463,334 MOACVolume 24h: 101,154% 1h: 0.47% 24h: 3.58% 7d: 16.12
68

ETERNAL TOKEN
XET

Price: 1.424Available Supply: 60,440,001 XETVolume 24h: 676,019% 1h: 2.07% 24h: 5.89% 7d: 16.52
100

RChain
RHOC

Price: 0.1509Available Supply: 386,849,267 RHOCVolume 24h: 939,429% 1h: 4.02% 24h: 10.50% 7d: 20.19
micro profit system review